The Prague Stock Exchange and RM-System - daily results dne 26.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2016  29.1.2016  28.1.2016  27.1.2016 26.1.2016

The Prague Sotck Exchange and RM-System - daily results - 26.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	217.90	+19.63%	129 989	650
NWR	0.07	+16.67%	10 284	169 700	0.10	0.00%	460	4 600
EB KOM TL06	57.95	+13.29%	0	0
EB DAX TL9	351.40	+11.24%	0	0
STOCK	46.80	+10.12%	1 287 380	28 223	46.10	+7.20%	471 639	10 421
EB EGB TL08	15.50	+8.77%	0	0
EB DAX TL8	561.20	+6.75%	0	0
EB SIL TL07	74.80	+6.63%	0	0
EB KOM TL5	130.10	+5.52%	0	0
EB GLD TL9	343.40	+5.21%	0	0
EB EGB TL7	26.70	+4.91%	0	0
EB EGB TL5	34.75	+3.58%	0	0
KOMB TL 2300	314.40	+2.44%	0	0
ERSTE TL 220	504.50	+2.35%	0	0
KOMB TL 2000	348.70	+2.23%	0	0
KOMERČNÍ BANKA	4 950.00	+2.00%	149 316 813	30 501	4 950.00	+1.23%	926 244	189
GOLD TURBO LONG	1 144.00	+1.96%	0	0
EB WTI TS09	858.80	+1.66%	4 500	5
CETV	60.00	+1.52%	849 760	14 261	60.90	+1.50%	418 783	7 120
INDUSTRY BASKET	289.20	+1.33%	0	0
‹‹ First 60     Next 20 ›