The Prague Stock Exchange and RM-System - daily results dne 26.1.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.2.2016 29.1.2016 28.1.2016 27.1.2016 26.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 10 102.00 | -15.83% | 40 804 | 4 | ||||||||||
| AVG TECHNOLOGIES | 445.40 | -3.23% | 0 | 0 | ||||||||||
| VÍTKOVICE | 300.00 | -2.43% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 200.00 | -1.56% | 0 | 0 | ||||||||||
| INTEL CORP. | 738.00 | -0.89% | 3 690 | 5 | ||||||||||
| O2 C.R. | 250.90 | -0.44% | 25 955 569 | 102 434 | 252.00 | -0.79% | 789 684 | 3 088 | ||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 30 088 | 145 | 206.00 | -0.15% | 61 830 | 300 | ||||||
| ALPHABET (GOOGLE) | 18 439.70 | -0.10% | 0 | 0 | ||||||||||
| NOKIA CORP. | 178.30 | -0.05% | 35 660 | 200 | ||||||||||
| KOFOLA CS | 477.30 | -1.79% | 341 779 | 713 | 480.00 | -0.02% | 48 003 | 100 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 2 496.90 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 897.80 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 438.00 | 0.00% | 262 800 | 600 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 3 008.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
