Hi price, The Prague Stock Exchange dne 26.1.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.2.2017 31.1.2017 30.1.2017 27.1.2017 26.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 6.15 | +1.65% | 0 | 0 | ||||||||||
EB UNIP TL01 | 6.20 | +4.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.60 | -1.49% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.90 | -2.95% | 32 598 | 4 750 | ||||||||||
EB VIG TS01 | 8.60 | +6.83% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 9.55 | -1.04% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.10 | +1.83% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.20 | +6.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.90 | +2.41% | 29 500 | 2 000 | ||||||||||
EB USDCZK TL05 | 18.00 | +4.05% | 50 355 | 2 700 | ||||||||||
EB CEZ TL09 | 18.05 | +1.98% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.35 | -1.87% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.40 | -2.65% | 15 005 | 796 | ||||||||||
EB DBK TL02 | 18.80 | +0.80% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.25 | +16.05% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.15 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.50 | -1.47% | 0 | 0 | ||||||||||
EB DBK TL01 | 28.00 | +0.36% | 113 939 | 3 970 | ||||||||||
EB VIG TL02 | 28.75 | -1.88% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.25 | -2.34% | 18 720 | 585 | ||||||||||
EB USDCZK TS09 | 31.55 | -2.47% | 0 | 0 | ||||||||||
EB PX TL01 | 33.20 | +0.15% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 35.95 | -4.39% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.80 | +1.84% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.55 | -1.86% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 56.00 | -0.62% | 1 154 090 | 20 576 | 56.30 | +0.53% | 42 288 | 752 | ||||||
BRENT CRUDE OIL | 59.15 | +2.51% | 1 388 680 | 23 600 | ||||||||||
CETV | 68.00 | +1.95% | 9 835 244 | 144 730 | 67.60 | +2.11% | 138 221 | 2 048 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.95 | +0.04% | 29 084 880 | 1 228 | ||||||||||
EB BMW TL01 | 80.05 | -3.50% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.80 | -0.24% | 230 398 406 | 2 810 178 | 81.80 | -0.24% | 1 841 336 | 22 350 | ||||||
EB ADIDAS TS01 | 86.95 | -4.71% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.00 | +0.53% | 717 707 | 7 672 | 94.00 | +1.07% | 26 176 | 280 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 1 326 274 767 | 129 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 6 857 396 806 | 565 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 318 983 562 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | -2.00% | 20 490 | 205 | 100.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 757 204 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 208 212 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
|