Hi price, The Prague Stock Exchange dne 26.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2017 31.1.2017 30.1.2017 27.1.2017 26.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 575 798.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 160 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 156 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 44 879.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 18 582.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 137.00 | -0.40% | 2 596 114 | 197 | 13 286.00 | +0.32% | 92 575 | 7 | ||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 203.00 | +2.27% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 006.00 | -1.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 005.00 | -0.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 34 560 | 12 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 455.00 | +1.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 865.00 | -0.53% | 467 250 | 250 | ||||||||||
| EB WTI TS7 | 1 832.00 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 599.00 | -0.99% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 561.00 | -0.57% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 423.00 | +1.79% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | +3.24% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 314.00 | -4.30% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 125.00 | +0.45% | 0 | 0 | ||||||||||
| TOMA | 1 125.00 | 0.00% | 0 | 0 | 1 025.00 | -8.48% | 312 450 | 278 | ||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 046.00 | +0.87% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 044.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 029.00 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 907.30 | +0.93% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 897.30 | +1.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 892.60 | +0.15% | 135 313 568 | 151 528 | 893.00 | -0.10% | 339 508 | 380 | ||||||
| GOLD INDEX SHORT | 855.70 | +2.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 815.00 | -0.37% | 1 832 104 | 2 249 | 817.00 | +0.24% | 140 112 | 172 | ||||||
| ERSTE GROUP BANK A | 772.00 | -0.99% | 124 260 978 | 158 153 | 775.10 | +0.01% | 3 891 053 | 4 957 | ||||||
| EB GLD TS7 | 760.30 | +3.41% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
