The Prague Stock Exchange and RM-System - daily results dne 26.1.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2017  31.1.2017  30.1.2017  27.1.2017 26.1.2017

The Prague Sotck Exchange and RM-System - daily results - 26.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	504 250 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	303 640 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	101 999 589	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	318 983 562	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 269 590	120	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	94 599 356	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	6 857 396 806	565 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	721 764 167	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	208 212 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	31 903 667	2 000
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	104 313 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›