Hi price, The Prague Stock Exchange dne 26.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2017  31.1.2017  30.1.2017  27.1.2017 26.1.2017

The Prague Sotck Exchange and RM-System - daily results - 26.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	18.35	-1.87%	0	0
EB MONET TL01	18.40	-2.65%	15 005	796
EB DBK TL02	18.80	+0.80%	0	0
EB BMW TS01	20.25	+16.05%	0	0
EB SIL TS5	22.15	+0.91%	0	0
EB CEZ TS5	23.50	-1.47%	0	0
EB DBK TL01	28.00	+0.36%	113 939	3 970
EB VIG TL02	28.75	-1.88%	0	0
EB EGB TL7	31.25	-2.34%	18 720	585
EB USDCZK TS09	31.55	-2.47%	0	0
EB PX TL01	33.20	+0.15%	0	0
EB S&P500 TS05	35.95	-4.39%	0	0
EB USDCZK TS10	38.80	+1.84%	0	0
EB EGB TL5	39.55	-1.86%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	56.00	-0.62%	1 154 090	20 576	56.30	+0.53%	42 288	752
BRENT CRUDE OIL	59.15	+2.51%	1 388 680	23 600
CETV	68.00	+1.95%	9 835 244	144 730	67.60	+2.11%	138 221	2 048
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	78.95	+0.04%	29 084 880	1 228
‹‹ First 60     ‹ Previous 20 Next 20 ›