The Prague Stock Exchange and RM-System - daily results dne 26.1.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.2.2017 31.1.2017 30.1.2017 27.1.2017 26.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 6.30 | +5.00% | 101 | 16 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | +0.47% | 1 430 | 1 | ||||||||||
| TWITTER, INC | 418.50 | 0.00% | 2 930 | 7 | ||||||||||
| TESLA KARLÍN | 356.10 | -19.98% | 6 766 | 19 | ||||||||||
| OHL ŽS | 2 660.00 | 0.00% | 7 980 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 800.00 | 0.00% | 17 600 | 2 | ||||||||||
| FAGRON | 100.00 | -0.29% | 24 024 | 240 | ||||||||||
| METROSTAV | 1 032.00 | -1.71% | 24 770 | 24 | ||||||||||
| FORTUNA | 94.00 | +0.53% | 717 707 | 7 672 | 94.00 | +1.07% | 26 176 | 280 | ||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 34 560 | 12 | ||||||
| STOCK | 56.00 | -0.62% | 1 154 090 | 20 576 | 56.30 | +0.53% | 42 288 | 752 | ||||||
| NOKIA CORP. | 124.70 | +2.97% | 49 850 | 400 | ||||||||||
| META PLATFORMS | 3 321.70 | +1.72% | 66 275 | 20 | ||||||||||
| KOFOLA CS | 402.00 | +0.63% | 234 152 | 584 | 392.60 | -2.09% | 83 203 | 212 | ||||||
| MICROSOFT CORP. | 1 610.00 | +1.16% | 86 940 | 54 | ||||||||||
| PHILIP MORRIS ČR A | 13 137.00 | -0.40% | 2 596 114 | 197 | 13 286.00 | +0.32% | 92 575 | 7 | ||||||
| O2 C.R. | 269.50 | +0.22% | 88 435 258 | 327 402 | 271.50 | -0.15% | 118 292 | 436 | ||||||
| CETV | 68.00 | +1.95% | 9 835 244 | 144 730 | 67.60 | +2.11% | 138 221 | 2 048 | ||||||
| PFNONWOVENS | 815.00 | -0.37% | 1 832 104 | 2 249 | 817.00 | +0.24% | 140 112 | 172 | ||||||
| VOLKSWAGEN AG | 4 160.00 | -0.63% | 150 283 | 36 | ||||||||||
| ||||||||||||||
