The Prague Stock Exchange and RM-System - daily results dne 26.1.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2017  31.1.2017  30.1.2017  27.1.2017 26.1.2017

The Prague Sotck Exchange and RM-System - daily results - 26.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					6.30	+5.00%	101	16
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	+3.24%	0	0
NOKIA CORP.					124.70	+2.97%	49 850	400
CETV	68.00	+1.95%	9 835 244	144 730	67.60	+2.11%	138 221	2 048
META PLATFORMS					3 321.70	+1.72%	66 275	20
MICROSOFT CORP.					1 610.00	+1.16%	86 940	54
FORTUNA	94.00	+0.53%	717 707	7 672	94.00	+1.07%	26 176	280
UNIPETROL	188.40	+0.61%	16 132 150	85 044	188.60	+0.86%	639 452	3 374
ALPHABET (GOOGLE)					21 394.90	+0.74%	0	0
STOCK	56.00	-0.62%	1 154 090	20 576	56.30	+0.53%	42 288	752
ČESKÁ SPOŘITELNA					1 430.00	+0.47%	1 430	1
DEUTSCHE BANK AG					514.70	+0.42%	700 735	1 355
VÍTKOVICE					145.90	+0.41%	0	0
PHILIP MORRIS ČR A	13 137.00	-0.40%	2 596 114	197	13 286.00	+0.32%	92 575	7
PFNONWOVENS	815.00	-0.37%	1 832 104	2 249	817.00	+0.24%	140 112	172
ČEZ	427.80	+0.66%	98 601 038	231 236	426.20	+0.16%	3 317 867	7 781
ERSTE GROUP BANK A	772.00	-0.99%	124 260 978	158 153	775.10	+0.01%	3 891 053	4 957
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					245.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	208 212 222	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›