The Prague Stock Exchange and RM-System - daily results dne 26.1.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2018  31.1.2018  30.1.2018  29.1.2018 26.1.2018

The Prague Sotck Exchange and RM-System - daily results - 26.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	97.30	+0.31%	6 109 378	63 029	97.50	+0.31%	304 588	3 120
ČEZ	523.00	+0.19%	86 908 187	166 520	522.00	+0.48%	3 687 196	7 073
E4U	109.00	0.00%	0	0	115.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 040.50	+0.34%	25 965 377	24 964	1 040.50	+0.29%	591 377	571
FORTUNA	179.50	0.00%	2 180 492	12 148	179.00	0.00%	265 349	1 481
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	419.00	-0.24%	8 380	20	418.00	-0.23%	42 308	101
KOMERČNÍ BANKA	913.00	-0.44%	188 644 723	206 695	920.00	-0.59%	4 705 360	5 125
MONETA MONEY BANK	84.00	+0.36%	48 878 950	580 396	85.00	+1.19%	947 142	11 198
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	286.50	-0.52%	5 249 605	18 370	287.00	+0.53%	71 800	250
PFNONWOVENS	864.00	+0.47%	2 428 304	2 827	862.00	-0.69%	94 740	110
PHILIP MORRIS ČR A	16 900.00	-1.74%	15 319 400	903	17 000.00	-1.51%	1 156 240	68
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 680.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›