Hi price, The Prague Stock Exchange dne 26.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2018  31.1.2018  30.1.2018  29.1.2018 26.1.2018

The Prague Sotck Exchange and RM-System - daily results - 26.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	1 550.00	0.00%	0	0	420.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
EB DAX TL8	1 299.19	-2.86%	0	0
EB WTI TS7	1 224.33	+1.09%	0	0
TOMA	1 220.00	0.00%	0	0	1 230.00	0.00%	0	0
EB DAX TL11	1 165.78	-3.17%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB MONET BC01	1 068.54	+0.01%	0	0
EB WTI TS8	1 041.80	+1.25%	0	0
ERSTE GROUP BANK A	1 040.50	+0.34%	25 965 377	24 964	1 040.50	+0.29%	591 377	571
EB ES50 QBC01	1 036.61	0.00%	0	0
EB LHA BC01	1 036.13	-0.05%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
EB ADIDAS BC02	960.95	+0.46%	0	0
EB SIL BC03	959.24	+0.02%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB DAX TS7	944.30	+6.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›