Lo price, RM System dne 26.10.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.10.2009 29.10.2009 27.10.2009 26.10.2009 23.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.20 | -5.08% | 5 399 | 480 | ||||||
| AAA AUTO | 14.08 | +0.07% | 206 989 | 14 680 | 14.20 | 0.00% | 282 709 | 20 015 | ||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 97.00 | -19.96% | 8 730 | 90 | ||||||||||
| PX INDEX CERT. | 116.67 | 0.00% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 139.50 | -0.36% | 5 487 419 | 39 576 | 138.40 | -0.43% | 836 783 | 6 025 | ||||||
| TATRA | 169.60 | -1.96% | 4 291 | 25 | ||||||||||
| NWN | 174.84 | +0.48% | 33 195 397 | 190 927 | 172.80 | -0.28% | 804 903 | 4 646 | ||||||
| NWR | 174.84 | +0.48% | 33 195 397 | 190 927 | 172.80 | -0.28% | 804 903 | 4 646 | ||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 191.00 | -0.44% | 2 729 412 | 14 300 | 193.00 | -2.72% | 425 481 | 2 189 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 215.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 1 090 | 5 | ||||||||||
| NOKIA CORP. | 235.00 | -0.80% | 107 421 | 454 | ||||||||||
| DEUTSCHE TELEKOM | 237.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 343.00 | -0.44% | 226 100 | 663 | 342.50 | -2.11% | 232 678 | 676 | ||||||
| ||||||||||||||
