Top volume, The Prague Stock Exchange dne 26.10.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2009  29.10.2009  27.10.2009 26.10.2009  23.10.2009

The Prague Sotck Exchange and RM-System - daily results - 26.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	640.00	-1.53%	1 920	3
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	469.90	+0.23%	0	0
CSS INDEX CERT	1 256.00	0.00%	0	0
CROX INDEX CERT	354.90	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	43.09	+0.94%	0	0
CEZ TL 340	588.30	+0.74%	0	0
CEZ FUT MAR10	910.10	+0.55%	0	0
CEZ FUT DEC09	910.10	0.00%	0	0
CEETX TL 800	176.51	+0.51%	0	0
CEETX TL 1200	72.40	+0.98%	0	0
CEETX INDEX LONG	384.50	+0.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›