Top number of shares per day, The Prague Stock Exchange dne 26.10.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.10.2009 29.10.2009 27.10.2009 26.10.2009 23.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 427.00 | -1.13% | 241 193 956 | 561 748 | 428.00 | -0.21% | 1 466 086 | 3 413 | ||||||
| ČEZ | 899.00 | -0.11% | 427 682 592 | 475 395 | 897.80 | +0.43% | 3 939 228 | 4 384 | ||||||
| NWN | 174.84 | +0.48% | 33 195 397 | 190 927 | 172.80 | -0.28% | 804 903 | 4 646 | ||||||
| NWR | 174.84 | +0.48% | 33 195 397 | 190 927 | 172.80 | -0.28% | 804 903 | 4 646 | ||||||
| ERSTE GROUP BANK A | 780.00 | -0.64% | 131 719 491 | 169 537 | 774.00 | -0.90% | 2 596 023 | 3 334 | ||||||
| CETV | 477.00 | -4.00% | 58 334 809 | 122 269 | 476.00 | -2.86% | 3 219 663 | 6 707 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | -0.34% | 405 951 050 | 104 872 | 3 775.20 | -0.65% | 8 148 819 | 2 111 | ||||||
| UNIPETROL | 139.50 | -0.36% | 5 487 419 | 39 576 | 138.40 | -0.43% | 836 783 | 6 025 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 251 095 000 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 14.08 | +0.07% | 206 989 | 14 680 | 14.20 | 0.00% | 282 709 | 20 015 | ||||||
| CPI FIM | 191.00 | -0.44% | 2 729 412 | 14 300 | 193.00 | -2.72% | 425 481 | 2 189 | ||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 144 753 583 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 102 938 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 085.00 | +0.28% | 3 288 691 | 3 039 | 1 090.00 | -0.35% | 10 898 | 10 | ||||||
| ECM | 343.00 | -0.44% | 226 100 | 663 | 342.50 | -2.11% | 232 678 | 676 | ||||||
| PFNONWOVENS | 434.00 | -0.69% | 279 831 | 650 | 434.90 | -0.25% | 226 953 | 527 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 4 191 139 | 412 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 803.60 | -1.89% | 161 700 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 8 996.00 | +0.18% | 824 361 | 92 | 8 995.00 | +0.44% | 35 858 | 4 | ||||||
| DAX INDEX SHORT | 1 822.00 | +1.00% | 92 950 | 50 | ||||||||||
| ||||||||||||||
