The Prague Stock Exchange and RM-System - daily results dne 26.10.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.10.2009 29.10.2009 27.10.2009 26.10.2009 23.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | -1.53% | 1 920 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 4 500 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 990.00 | +1.30% | 27 960 | 4 | ||||||
| PHILIP MORRIS ČR A | 8 996.00 | +0.18% | 824 361 | 92 | 8 995.00 | +0.44% | 35 858 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 1 090 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
| VIG | 1 085.00 | +0.28% | 3 288 691 | 3 039 | 1 090.00 | -0.35% | 10 898 | 10 | ||||||
| VÍTKOVICE | 390.00 | -3.70% | 6 306 | 16 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.10% | 21 001 | 20 | ||||||
| ARCELORMITTAL | 3 300.00 | -0.36% | 76 611 | 23 | ||||||||||
| MICROSOFT CORP. | 492.80 | +3.50% | 11 083 | 23 | ||||||||||
| TATRA | 169.60 | -1.96% | 4 291 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 825.00 | +4.28% | 29 812 | 36 | ||||||||||
| VOLKSWAGEN AG | 2 990.00 | -0.33% | 170 791 | 57 | ||||||||||
| EXXON MOBIL CORP. | 1 303.40 | -0.04% | 110 725 | 85 | ||||||||||
| SETUZA | 97.00 | -19.96% | 8 730 | 90 | ||||||||||
| INTEL CORP. | 346.20 | -1.64% | 69 250 | 200 | ||||||||||
| NOKIA CORP. | 235.00 | -0.80% | 107 421 | 454 | ||||||||||
| VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.20 | -5.08% | 5 399 | 480 | ||||||
| PFNONWOVENS | 434.00 | -0.69% | 279 831 | 650 | 434.90 | -0.25% | 226 953 | 527 | ||||||
| ||||||||||||||
