The Prague Stock Exchange and RM-System - daily results dne 26.10.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2009  29.10.2009  27.10.2009 26.10.2009  23.10.2009

The Prague Sotck Exchange and RM-System - daily results - 26.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	232.00	+8.46%	0	0
KB TL 1300	258.30	+3.20%	0	0
HTX TL 1800	526.20	+2.45%	0	0
GOLD INDEX SHORT	921.00	+1.35%	0	0
BRENT TL	83.85	+1.21%	0	0
BRENT CRUDE OIL	71.70	+1.13%	0	0
RDX	340.70	+1.04%	0	0
BRENT TL+	70.10	+1.01%	0	0
DAX INDEX SHORT	1 822.00	+1.00%	92 950	50
CEETX TL 1200	72.40	+0.98%	0	0
CEZ TL 500	43.09	+0.94%	0	0
NWR TL 50	1 261.00	+0.88%	0	0
KB DISC 2900 CAP	259.60	+0.85%	0	0
PX TS 1300	12.50	+0.81%	0	0
CEZ TL 340	588.30	+0.74%	0	0
CEZ FUT MAR10	910.10	+0.55%	0	0
CEETX TL 800	176.51	+0.51%	0	0
NWR	174.84	+0.48%	33 195 397	190 927	172.80	-0.28%	804 903	4 646
NWN	174.84	+0.48%	33 195 397	190 927	172.80	-0.28%	804 903	4 646
CEETX BON 1950 CAP	387.10	+0.47%	0	0
‹‹ First 60     Next 20 ›