The Prague Stock Exchange and RM-System - daily results dne 26.10.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2009  29.10.2009  27.10.2009 26.10.2009  23.10.2009

The Prague Sotck Exchange and RM-System - daily results - 26.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	232.00	+8.46%	0	0
KB TL 1300	258.30	+3.20%	0	0
HTX TL 1800	526.20	+2.45%	0	0
GOLD INDEX SHORT	921.00	+1.35%	0	0
BRENT TL	83.85	+1.21%	0	0
BRENT CRUDE OIL	71.70	+1.13%	0	0
RDX	340.70	+1.04%	0	0
BRENT TL+	70.10	+1.01%	0	0
DAX INDEX SHORT	1 822.00	+1.00%	92 950	50
CEETX TL 1200	72.40	+0.98%	0	0
CEZ TL 500	43.09	+0.94%	0	0
NWR TL 50	1 261.00	+0.88%	0	0
KB DISC 2900 CAP	259.60	+0.85%	0	0
PX TS 1300	12.50	+0.81%	0	0
CEZ TL 340	588.30	+0.74%	0	0
CEZ FUT MAR10	910.10	+0.55%	0	0
CEETX TL 800	176.51	+0.51%	0	0
NWN	174.84	+0.48%	33 195 397	190 927	172.80	-0.28%	804 903	4 646
NWR	174.84	+0.48%	33 195 397	190 927	172.80	-0.28%	804 903	4 646
CEETX BON 1950 CAP	387.10	+0.47%	0	0
CEETX INDEX LONG	384.50	+0.37%	0	0
VIG	1 085.00	+0.28%	3 288 691	3 039	1 090.00	-0.35%	10 898	10
CTX	469.90	+0.23%	0	0
PHILIP MORRIS ČR A	8 996.00	+0.18%	824 361	92	8 995.00	+0.44%	35 858	4
PX TL 450	728.50	+0.15%	0	0
PX BONUS 114+	74.65	+0.13%	0	0
PX BONUS 125 CAP	78.35	+0.13%	0	0
PX BONUS 127 CAP	117.65	+0.13%	0	0
AAA AUTO	14.08	+0.07%	206 989	14 680	14.20	0.00%	282 709	20 015
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	640.00	-1.53%	1 920	3
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CEZ FUT DEC09	910.10	0.00%	0	0
CSS INDEX CERT	1 256.00	0.00%	0	0
CROX INDEX CERT	354.90	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
BONUS GARANT CZK	99.91	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›