Hi price, The Prague Stock Exchange dne 26.10.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2016  31.10.2016  27.10.2016 26.10.2016  25.10.2016

The Prague Sotck Exchange and RM-System - daily results - 26.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.40	-1.45%	0	0
EB O2 TS01	3.75	+1.35%	0	0
EB EGB TS06	3.90	0.00%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TL02	5.60	-0.88%	0	0
EB UNIP TL01	5.65	+1.80%	0	0
EB DBK TS01	5.70	-4.20%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	7.47	+3.75%	13 460	1 802
EB EURCZK TS07	9.15	+1.10%	0	0
EB DBK TL01	11.30	+2.26%	0	0
EB CEZ TS6	14.90	+1.71%	0	0
EB VIG TL02	15.65	0.00%	0	0
EB USDCZK TL05	16.00	-7.78%	0	0
EB USDCZK TS08	16.70	+10.96%	0	0
‹‹ First 60     Next 20 ›