Hi price, The Prague Stock Exchange dne 26.10.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2018  31.10.2018  30.10.2018  29.10.2018 26.10.2018

The Prague Sotck Exchange and RM-System - daily results - 26.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL02	15.77	-3.19%	0	0
EB GBPCZK TS04	16.33	+1.43%	0	0
EB CBK TS03	17.34	+1.76%	0	0
EB RBI TL01	20.46	0.00%	0	0
EB GBPCZK TL03	22.47	-1.01%	0	0
EB RWE TL01	22.90	-6.38%	0	0
EB MONET TL01	23.21	-6.26%	27 656	1 150
EB LHA TL01	23.79	+0.55%	0	0
EB EURUSD TL01	23.83	-2.18%	0	0
EB KOM TS03	25.44	+9.94%	0	0
EB EGB TL09	25.95	0.00%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB INFINEON TS02	27.34	+4.15%	0	0
EB DBK TS03	27.90	+3.10%	0	0
EB VIG TL02	28.78	0.00%	0	0
EB CEZ TL08	28.81	-2.21%	0	0
EB RBI TS02	30.04	0.00%	0	0
EB EURUSD TS02	31.97	+1.56%	0	0
EB CEZ TL09	32.14	-1.98%	0	0
EB EGB TS09	33.19	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›