Hi price, The Prague Stock Exchange dne 26.10.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2018  31.10.2018  30.10.2018  29.10.2018 26.10.2018

The Prague Sotck Exchange and RM-System - daily results - 26.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 023.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI IC03	1 545.84	-0.62%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
EB DAX TS7	1 417.11	+2.58%	0	0
RCB BZ CTXL 1650	1 375.93	-2.06%	0	0
OMV	1 270.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
EB WTI TS7	1 243.13	+1.15%	0	0
UNILEVER	1 222.40	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
TOMA	1 090.00	0.00%	37 160	34	1 140.00	0.00%	0	0
RCB BZ BKOM 1075	1 066.14	0.00%	0	0
RCB CEZ X2 L OE	1 057.17	0.00%	0	0
RCB CEZ X3 L OE	1 052.67	0.00%	0	0
EB WTI TS8	1 043.99	+1.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›