The Prague Stock Exchange and RM-System - daily results dne 26.10.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.11.2018 31.10.2018 30.10.2018 29.10.2018 26.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2018 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPH 3,50/20 | 102.00 | +2.00% | 5 168 522 | 5 000 | |||||||||
AQUILA RAF 5,00/23 | 100.25 | 0.00% | 5 649 778 | 560 | |||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 6 017 500 | 2 | |||||||||
CETV | 72.10 | -4.76% | 7 983 144 | 108 089 | 72.00 | -6.49% | 1 954 155 | 26 605 | |||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 001 688 | 3 | |||||||||
KOFOLA CS | 288.00 | -1.37% | 10 659 971 | 37 166 | 287.00 | -2.71% | 2 103 035 | 7 418 | |||||
AVAST | 79.50 | -3.64% | 19 311 046 | 240 978 | 79.50 | -5.35% | 687 749 | 8 418 | |||||
PHILIP MORRIS ČR A | 14 440.00 | -0.55% | 20 268 000 | 1 398 | 14 540.00 | -0.82% | 743 600 | 51 | |||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 21 033 250 | 7 | |||||||||
O2 C.R. | 244.50 | -0.81% | 21 221 032 | 86 198 | 245.50 | -1.60% | 1 117 970 | 4 520 | |||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 24 512 000 | 8 | |||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 26 260 166 | 24 560 000 | |||||||||
ALPHA QUEST 4,5/21 | 100.00 | -0.20% | 39 982 250 | 385 | |||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 42 081 667 | 14 | |||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 43 294 572 | 4 325 | |||||||||
ERSTE GROUP BANK A | 891.20 | -1.09% | 49 840 214 | 55 653 | 892.00 | -1.44% | 810 837 | 902 | |||||
MONETA MONEY BANK | 73.80 | -2.70% | 126 745 263 | 1 690 146 | 74.80 | -1.57% | 4 960 553 | 65 827 | |||||
KOMERČNÍ BANKA | 856.00 | -2.62% | 134 341 340 | 155 059 | 861.00 | -2.71% | 4 887 108 | 5 611 | |||||
ČEZ | 525.00 | -1.50% | 158 128 725 | 299 586 | 526.00 | -1.96% | 5 492 936 | 10 391 | |||||
|