The Prague Stock Exchange and RM-System - daily results dne 26.10.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.11.2018 31.10.2018 30.10.2018 29.10.2018 26.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL02 | 15.77 | -3.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 217.81 | -3.18% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 855.40 | -3.04% | 0 | 0 | ||||||||||
| E4U | 104.00 | -2.80% | 99 258 | 935 | 105.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 73.80 | -2.70% | 126 745 263 | 1 690 146 | 74.80 | -1.57% | 4 960 553 | 65 827 | ||||||
| PRAZSKE SLUZBY | 2 900.00 | -2.68% | 52 200 | 18 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 856.00 | -2.62% | 134 341 340 | 155 059 | 861.00 | -2.71% | 4 887 108 | 5 611 | ||||||
| EB O2 TL02 | 9.42 | -2.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.81 | -2.21% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.83 | -2.18% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 375.93 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.14 | -1.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 494.66 | -1.91% | 0 | 0 | ||||||||||
| STOCK | 58.00 | -1.86% | 725 920 | 12 460 | 57.20 | -3.05% | 288 402 | 4 966 | ||||||
| VIG | 590.00 | -1.67% | 4 247 597 | 7 154 | 590.50 | -1.58% | 324 380 | 546 | ||||||
| EB WTI TL12 | 683.34 | -1.57% | 498 778 | 724 | ||||||||||
| ČEZ | 525.00 | -1.50% | 158 128 725 | 299 586 | 526.00 | -1.96% | 5 492 936 | 10 391 | ||||||
| KOFOLA CS | 288.00 | -1.37% | 10 659 971 | 37 166 | 287.00 | -2.71% | 2 103 035 | 7 418 | ||||||
| EB WTI TL13 | 804.49 | -1.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 891.20 | -1.09% | 49 840 214 | 55 653 | 892.00 | -1.44% | 810 837 | 902 | ||||||
| ||||||||||||||
