The Prague Stock Exchange and RM-System - daily results dne 26.10.2018
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
1.11.2018 31.10.2018 30.10.2018 29.10.2018 26.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 4 950 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 382.00 | 0.00% | 5 730 | 15 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | -0.20% | 39 982 250 | 385 | ||||||||||
ALPHABET (GOOGLE) | 28 000.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 009 444 | 100 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.25 | 0.00% | 5 649 778 | 560 | ||||||||||
ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 79.50 | -3.64% | 19 311 046 | 240 978 | 79.50 | -5.35% | 687 749 | 8 418 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 235.00 | 0.00% | 2 350 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 72.10 | -4.76% | 7 983 144 | 108 089 | 72.00 | -6.49% | 1 954 155 | 26 605 | ||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 3 184 175 | 3 000 000 | ||||||||||
CPI FIM | 10.20 | +0.99% | 45 341 | 4 558 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 26 260 166 | 24 560 000 | ||||||||||
CPI V 4,85/42 | 108.30 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 000.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 430.00 | +0.70% | 1 159 460 | 813 | ||||||||||
ČEZ | 525.00 | -1.50% | 158 128 725 | 299 586 | 526.00 | -1.96% | 5 492 936 | 10 391 | ||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 223.10 | -3.38% | 864 930 | 3 880 | 228.00 | -2.97% | 341 647 | 1 480 | ||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 222.50 | 0.00% | 890 | 4 | ||||||||||
E4U | 104.00 | -2.80% | 99 258 | 935 | 105.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 217.81 | -3.18% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.00 | -1.03% | 0 | 0 | ||||||||||
EB BMW TL02 | 15.77 | -3.19% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.17 | +0.74% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.40 | -5.10% | 0 | 0 | ||||||||||
|