Lo price, RM System dne 26.10.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.11.2018 31.10.2018 30.10.2018 29.10.2018 26.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.20 | +0.99% | 45 341 | 4 558 | ||||||||||
| VÍTKOVICE | 47.00 | -2.08% | 10 070 | 210 | ||||||||||
| STOCK | 58.00 | -1.86% | 725 920 | 12 460 | 57.20 | -3.05% | 288 402 | 4 966 | ||||||
| CETV | 72.10 | -4.76% | 7 983 144 | 108 089 | 72.00 | -6.49% | 1 954 155 | 26 605 | ||||||
| MONETA MONEY BANK | 73.80 | -2.70% | 126 745 263 | 1 690 146 | 74.80 | -1.57% | 4 960 553 | 65 827 | ||||||
| AVAST | 79.50 | -3.64% | 19 311 046 | 240 978 | 79.50 | -5.35% | 687 749 | 8 418 | ||||||
| E4U | 104.00 | -2.80% | 99 258 | 935 | 105.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 125.15 | 0.00% | 0 | 0 | 120.00 | +1.69% | 42 483 | 351 | ||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 186.50 | 0.00% | 262 400 | 1 410 | ||||||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 223.10 | -3.38% | 864 930 | 3 880 | 228.00 | -2.97% | 341 647 | 1 480 | ||||||
| O2 C.R. | 244.50 | -0.81% | 21 221 032 | 86 198 | 245.50 | -1.60% | 1 117 970 | 4 520 | ||||||
| KOFOLA CS | 288.00 | -1.37% | 10 659 971 | 37 166 | 287.00 | -2.71% | 2 103 035 | 7 418 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 4 950 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 382.00 | 0.00% | 5 730 | 15 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
