The Prague Stock Exchange and RM-System - daily results dne 26.10.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.11.2018 31.10.2018 30.10.2018 29.10.2018 26.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.50 | 0.00% | 6 017 500 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 001 688 | 3 | ||||||||||
| E.ON | 222.50 | 0.00% | 890 | 4 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 21 033 250 | 7 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 24 512 000 | 8 | ||||||||||
| BORUSSIA DORTMUND | 235.00 | 0.00% | 2 350 | 10 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 42 081 667 | 14 | ||||||||||
| PRAZSKE SLUZBY | 2 900.00 | -2.68% | 52 200 | 18 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 078 000 | 20 | ||||||||||
| TOMA | 1 090.00 | 0.00% | 37 160 | 34 | 1 140.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 513.00 | -4.02% | 20 520 | 40 | ||||||||||
| ORLEN | 514.60 | -5.58% | 20 584 | 40 | ||||||||||
| EB GLD IC2 | 2 803.29 | +0.54% | 115 096 | 41 | ||||||||||
| RWE | 455.30 | -18.70% | 22 765 | 50 | ||||||||||
| EB DAX TL8 | 712.04 | -4.67% | 53 540 | 75 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 009 444 | 100 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.20% | 39 982 250 | 385 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | 0.00% | 5 649 778 | 560 | ||||||||||
| EB WTI TL12 | 683.34 | -1.57% | 498 778 | 724 | ||||||||||
| TMR | 770.00 | 0.00% | 673 125 | 875 | ||||||||||
| ||||||||||||||
