The Prague Stock Exchange and RM-System - daily results dne 26.10.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.11.2018 31.10.2018 30.10.2018 29.10.2018 26.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VII 3,00/19 | 100.50 | 0.00% | 6 017 500 | 2 | ||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 001 688 | 3 | ||||||||
E.ON | 222.50 | 0.00% | 890 | 4 | ||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 21 033 250 | 7 | ||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 24 512 000 | 8 | ||||||||
BORUSSIA DORTMUND | 235.00 | 0.00% | 2 350 | 10 | ||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 42 081 667 | 14 | ||||||||
PRAZSKE SLUZBY | 2 900.00 | -2.68% | 52 200 | 18 | 2 920.00 | 0.00% | 0 | 0 | ||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 078 000 | 20 | ||||||||
TOMA | 1 090.00 | 0.00% | 37 160 | 34 | 1 140.00 | 0.00% | 0 | 0 | ||||
WIENERBERGER | 513.00 | -4.02% | 20 520 | 40 | ||||||||
ORLEN | 514.60 | -5.58% | 20 584 | 40 | ||||||||
EB GLD IC2 | 2 803.29 | +0.54% | 115 096 | 41 | ||||||||
RWE | 455.30 | -18.70% | 22 765 | 50 | ||||||||
EB DAX TL8 | 712.04 | -4.67% | 53 540 | 75 | ||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 009 444 | 100 | ||||||||
ALPHA QUEST 4,5/21 | 100.00 | -0.20% | 39 982 250 | 385 | ||||||||
AQUILA RAF 5,00/23 | 100.25 | 0.00% | 5 649 778 | 560 | ||||||||
EB WTI TL12 | 683.34 | -1.57% | 498 778 | 724 | ||||||||
TMR | 770.00 | 0.00% | 673 125 | 875 | ||||||||
E4U | 104.00 | -2.80% | 99 258 | 935 | 105.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 886.00 | -0.23% | 857 648 | 968 | 886.00 | -0.22% | 8 860 | 10 | ||||
EB MONET TL01 | 23.21 | -6.26% | 27 656 | 1 150 | ||||||||
PHILIP MORRIS ČR A | 14 440.00 | -0.55% | 20 268 000 | 1 398 | 14 540.00 | -0.82% | 743 600 | 51 | ||||
DEUTSCHE BANK AG | 223.10 | -3.38% | 864 930 | 3 880 | 228.00 | -2.97% | 341 647 | 1 480 | ||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 43 294 572 | 4 325 | ||||||||
EPH 3,50/20 | 102.00 | +2.00% | 5 168 522 | 5 000 | ||||||||
VIG | 590.00 | -1.67% | 4 247 597 | 7 154 | 590.50 | -1.58% | 324 380 | 546 | ||||
STOCK | 58.00 | -1.86% | 725 920 | 12 460 | 57.20 | -3.05% | 288 402 | 4 966 | ||||
KOFOLA CS | 288.00 | -1.37% | 10 659 971 | 37 166 | 287.00 | -2.71% | 2 103 035 | 7 418 | ||||
ERSTE GROUP BANK A | 891.20 | -1.09% | 49 840 214 | 55 653 | 892.00 | -1.44% | 810 837 | 902 | ||||
O2 C.R. | 244.50 | -0.81% | 21 221 032 | 86 198 | 245.50 | -1.60% | 1 117 970 | 4 520 | ||||
CETV | 72.10 | -4.76% | 7 983 144 | 108 089 | 72.00 | -6.49% | 1 954 155 | 26 605 | ||||
KOMERČNÍ BANKA | 856.00 | -2.62% | 134 341 340 | 155 059 | 861.00 | -2.71% | 4 887 108 | 5 611 | ||||
AVAST | 79.50 | -3.64% | 19 311 046 | 240 978 | 79.50 | -5.35% | 687 749 | 8 418 | ||||
ČEZ | 525.00 | -1.50% | 158 128 725 | 299 586 | 526.00 | -1.96% | 5 492 936 | 10 391 | ||||
MONETA MONEY BANK | 73.80 | -2.70% | 126 745 263 | 1 690 146 | 74.80 | -1.57% | 4 960 553 | 65 827 | ||||
CPI 5,10/21 | 105.70 | 0.00% | 3 184 175 | 3 000 000 | ||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 26 260 166 | 24 560 000 |