The Prague Stock Exchange and RM-System - daily results dne 26.10.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2018  31.10.2018  30.10.2018  29.10.2018 26.10.2018

The Prague Sotck Exchange and RM-System - daily results - 26.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	25.44	+9.94%	0	0
EB HENKEL TS01	64.31	+5.27%	0	0
EB CEZ TS08	13.22	+5.17%	0	0
EB DAX TS12	849.21	+4.35%	0	0
EB INFINEON TS02	27.34	+4.15%	0	0
EB VOW TS03	174.14	+3.84%	0	0
EB GLD TL9	295.54	+3.84%	0	0
EB SIL TL07	38.66	+3.20%	0	0
EB DBK TS03	27.90	+3.10%	0	0
EB WTI TS12	445.75	+2.95%	0	0
EB DAX TS7	1 417.11	+2.58%	0	0
EPH 3,50/20	102.00	+2.00%	5 168 522	5 000
EB CBK TS03	17.34	+1.76%	0	0
EB DAI TS02	76.78	+1.65%	0	0
EB EURUSD TS02	31.97	+1.56%	0	0
EB GBPCZK TS04	16.33	+1.43%	0	0
EB WTI TS8	1 043.99	+1.34%	0	0
EB WTI TS7	1 243.13	+1.15%	0	0
EB BMW TS02	75.17	+0.74%	0	0
EB LHA TL01	23.79	+0.55%	0	0
‹‹ First 60     Next 20 ›