The Prague Stock Exchange and RM-System - daily results dne 26.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2018  31.10.2018  30.10.2018  29.10.2018 26.10.2018

The Prague Sotck Exchange and RM-System - daily results - 26.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	25.44	+9.94%	0	0
EB HENKEL TS01	64.31	+5.27%	0	0
EB CEZ TS08	13.22	+5.17%	0	0
EB DAX TS12	849.21	+4.35%	0	0
EB INFINEON TS02	27.34	+4.15%	0	0
EB GLD TL9	295.54	+3.84%	0	0
EB VOW TS03	174.14	+3.84%	0	0
EB SIL TL07	38.66	+3.20%	0	0
EB DBK TS03	27.90	+3.10%	0	0
EB WTI TS12	445.75	+2.95%	0	0
EB DAX TS7	1 417.11	+2.58%	0	0
EPH 3,50/20	102.00	+2.00%	5 168 522	5 000
EB CBK TS03	17.34	+1.76%	0	0
EB DAI TS02	76.78	+1.65%	0	0
EB EURUSD TS02	31.97	+1.56%	0	0
EB GBPCZK TS04	16.33	+1.43%	0	0
EB WTI TS8	1 043.99	+1.34%	0	0
EB WTI TS7	1 243.13	+1.15%	0	0
EB BMW TS02	75.17	+0.74%	0	0
EB LHA TL01	23.79	+0.55%	0	0
EB GLD IC2	2 803.29	+0.54%	115 096	41
EB SIL IC02	332.35	+0.51%	0	0
E.ON	222.50	0.00%	890	4
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	369.00	0.00%	0	0	358.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.30	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	26 260 166	24 560 000
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI 5,10/21	105.70	0.00%	3 184 175	3 000 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	235.00	0.00%	2 350	10
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	376.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUILA RAF 5,00/23	100.25	0.00%	5 649 778	560
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
‹‹ First 20    Next 60 ›