The Prague Stock Exchange and RM-System - daily results dne 26.11.1999

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.1999  1.12.1999  30.11.1999  29.11.1999 26.11.1999

The Prague Sotck Exchange and RM-System - daily results - 26.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.00	+6.66%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					120.00	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					80.00	0.00%	0	0
AGROSTAV HUSTOPEČE					400.10	0.00%	0	0
AGROSTROJ PELHŘIM.					65.00	+8.33%	387 660	5 964
AGRO-TEX					50.50	+7.90%	0	0
AGROTONZ TLUMAČOV					22.50	+0.44%	0	0
AGROVYSOČINA					26.10	0.00%	25 175	1 007
AGROWEST					74.50	0.00%	0	0
AGROZET Č.BUDĚJ.					83.00	+3.75%	1 660	20
AGROZET OLOMOUC					8.80	+10.00%	0	0
AGS JIČÍN					22.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›