Hi price, The Prague Stock Exchange dne 26.11.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.1999  1.12.1999  30.11.1999  29.11.1999 26.11.1999

The Prague Sotck Exchange and RM-System - daily results - 26.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA HOLDING	33.06	0.00%	0	0	30.00	0.00%	105 712	3 519
XAVEROV	35.00	0.00%	0	0	38.10	0.00%	140 457	3 512
KRÁLOVOPOLSKÁ	36.50	-4.99%	0	0	38.70	+10.25%	0	0
VÍTKOVICE	37.00	0.00%	16 725	445	35.50	-5.58%	47 790	1 330
ČMD	37.23	0.00%	0	0	38.60	+4.04%	3 229	84
PRIOR IK	41.48	-4.99%	0	0	68.10	0.00%	204	3
ČEZ 0,00/09	42.00	0.00%	0	0
TREND V.I.F. PRAHA	44.10	0.00%	0	0	46.10	-4.15%	78 757	1 560
ZBROJOVKA BRNO	45.01	0.00%	0	0	40.10	-0.24%	2 146	55
TOMA	45.30	0.00%	0	0	42.10	-9.85%	59 645	1 188
TATRA	50.54	0.00%	0	0	49.00	-2.00%	27 859	568
UNIPETROL	50.79	+0.47%	9 083 240	178 193	50.20	+0.19%	586 984	11 558
ČZ STRAKONICE	52.36	0.00%	0	0	53.20	+0.37%	17 956	338
PRAŽSKÉ PIVOVARY	54.00	0.00%	10 800	200	52.50	+0.19%	21 310	400
SPOLEK CH.HUT.VÝR.	58.00	0.00%	0	0	63.10	0.00%	2 145	34
SPOLANA	58.83	-4.99%	0	0	63.00	-7.35%	3 317	51
ČKD DOPR.SYSTÉMY	59.00	0.00%	0	0	50.00	0.00%	12 253	245
MEOPTA PŘEROV	60.00	0.00%	0	0	71.30	+1.85%	0	0
ENERGOAQUA	65.83	0.00%	0	0	66.30	-8.92%	4 883	72
SLEZAN FRÝDEK-MÍS.	66.00	0.00%	0	0	68.30	+0.88%	13 660	200
‹‹ First 60     ‹ Previous 20 Next 20 ›