Top volume, The Prague Stock Exchange dne 26.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 3 640.00 | -4.98% | 109 200 | 30 | 3 802.20 | -0.46% | 238 482 | 62 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 793.00 | -2.02% | 105 210 | 60 | 1 658.70 | +0.39% | 6 635 | 4 | ||||||
| ZLATÝ IF KVANTO | 412.10 | -0.69% | 91 610 | 220 | 408.80 | +0.17% | 249 255 | 610 | ||||||
| P.I.F. | 770.00 | -0.07% | 84 700 | 110 | 767.10 | -0.11% | 530 276 | 694 | ||||||
| PROSPERITA IF | 458.00 | +1.77% | 76 486 | 167 | 450.30 | +3.61% | 44 036 | 98 | ||||||
| MORAVSKOSLEZ. UPF | 1 091.00 | 0.00% | 76 370 | 70 | 1 088.00 | +0.18% | 107 632 | 100 | ||||||
| METROSTAV | 141.50 | +1.07% | 70 110 | 500 | 130.00 | -0.15% | 23 412 | 180 | ||||||
| FINOP HOLDING | 406.00 | +0.49% | 45 472 | 112 | 402.00 | -0.49% | 190 651 | 487 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 44 000 | 10 | 4 300.00 | +2.36% | 45 950 | 11 | ||||||
| BANKOVNÍ HOLDING | 554.80 | -0.92% | 38 836 | 70 | 550.00 | +0.73% | 84 467 | 157 | ||||||
| IVAX - CR | 733.70 | +4.51% | 37 419 | 51 | 752.30 | -0.35% | 24 064 | 32 | ||||||
| KERAMIKA HOB | 660.00 | +0.22% | 33 000 | 50 | 660.00 | +6.45% | 32 920 | 52 | ||||||
| PPF INVEST.HOLDING | 365.50 | +0.10% | 31 799 | 87 | 366.10 | +0.02% | 179 795 | 491 | ||||||
| PF PROSPERITY 1.IN | 297.20 | +0.71% | 30 017 | 101 | 295.20 | +0.06% | 40 757 | 138 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | -0.33% | 28 442 | 16 | 1 765.00 | +1.65% | 78 861 | 45 | ||||||
| PHILIP MORRIS ČR A | 7 100.00 | 0.00% | 28 400 | 4 | 7 097.50 | -1.42% | 7 098 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | -4.75% | 27 800 | 40 | 684.50 | +9.97% | 7 965 | 12 | ||||||
| THESAURUS | 915.00 | -0.21% | 27 450 | 30 | 907.20 | -0.66% | 72 761 | 80 | ||||||
| BVV BRNO | 2 250.00 | +1.26% | 22 500 | 10 | 2 310.00 | 0.00% | 68 985 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 256.10 | -4.79% | 20 488 | 80 | 238.40 | -10.03% | 146 330 | 546 | ||||||
| ||||||||||||||
