The Prague Stock Exchange and RM-System - daily results dne 26.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVA | 80.90 | +9.91% | 243 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 25.10 | 0.00% | 251 | 10 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 18.20 | -0.54% | 273 | 15 | ||||||||||
| KARNOLA KRNOV | 17.20 | -0.57% | 275 | 16 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 26.10 | 0.00% | 313 | 12 | ||||||||||
| DG JIHOVEL | 16.00 | 0.00% | 320 | 20 | ||||||||||
| LESNÍ SPOL.JM LESY | 32.10 | -8.28% | 321 | 10 | ||||||||||
| MORAV.SPOL.PRO KI | 14.00 | 0.00% | 322 | 23 | ||||||||||
| LESY KAPLICE | 41.20 | 0.00% | 330 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 42.30 | -0.70% | 338 | 8 | ||||||||||
| MAGNETON | 24.20 | 0.00% | 339 | 14 | ||||||||||
| STAV. VÝROBA PRAHA | 22.10 | 0.00% | 354 | 16 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| ZZN DOMAŽLICE | 130.60 | +9.47% | 392 | 3 | ||||||||||
| LESY MĚLNÍK | 45.40 | -10.62% | 454 | 10 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 30.70 | 0.00% | 461 | 15 | ||||||||||
| ČKD DUKLA PRAHA | 22.10 | -9.05% | 464 | 21 | ||||||||||
| HYDROPROJEKT | 240.00 | 0.00% | 480 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 243.20 | +0.20% | 486 | 2 | ||||||||||
| DŘEVOKOMB. VRBNO | 31.00 | 0.00% | 496 | 16 | ||||||||||
| ||||||||||||||
