The Prague Stock Exchange and RM-System - daily results dne 26.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 481.10 | +0.14% | 962 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 395.00 | 0.00% | 790 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 902.00 | -3.23% | 3 804 | 2 | ||||||
| BIOPHARM VÚBVL | 315.00 | -2.32% | 630 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| DENTAL | 565.00 | +5.25% | 1 050 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 701.50 | +0.03% | 5 403 | 2 | ||||||
| HOTEL JALTA PRAHA | 840.10 | -6.65% | 2 520 | 3 | ||||||||||
| SVA | 80.90 | +9.91% | 243 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 276.10 | +1.40% | 9 828 | 3 | ||||||
| SIL.STAVITEL. PHA | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| HANSON ČR | 322.50 | +9.99% | 968 | 3 | ||||||||||
| ZZN DOMAŽLICE | 130.60 | +9.47% | 392 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 352.00 | +0.42% | 1 056 | 3 | ||||||||||
| PRIOR IK | 41.48 | -4.99% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| JM ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 1 950.00 | +2.60% | 5 850 | 3 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 480.00 | -9.20% | 4 440 | 3 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 7 650 | 3 | ||||||
| ON SEMICONDUCT. CR | 685.00 | 0.00% | 2 055 | 3 | ||||||||||
| ||||||||||||||
