The Prague Stock Exchange and RM-System - daily results dne 26.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INPRO PRAHA | 478.40 | -9.99% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 1 326.30 | -9.99% | 0 | 0 | ||||||||||
| LARM | 224.50 | -9.98% | 0 | 0 | ||||||||||
| BMT | 79.30 | -9.98% | 5 464 | 61 | ||||||||||
| ÚRS | 348.90 | -9.98% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 72.20 | -9.97% | 0 | 0 | ||||||||||
| BRISTOL | 175.00 | -9.97% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 38.90 | -9.95% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 48.00 | -9.94% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 29.00 | -9.93% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 52.70 | -9.91% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 41.80 | -9.91% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 68.30 | -9.89% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 52.00 | -9.87% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 41.10 | -9.86% | 0 | 0 | ||||||||||
| TOMA | 45.30 | 0.00% | 0 | 0 | 42.10 | -9.85% | 59 645 | 1 188 | ||||||
| JESENIC.MLÉKÁRNY | 14.90 | -9.69% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 94.20 | -9.68% | 5 657 | 60 | ||||||||||
| ZZN SVITAVY | 21.50 | -9.66% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 75.00 | -9.63% | 0 | 0 | ||||||||||
| ||||||||||||||
