The Prague Stock Exchange and RM-System - daily results dne 26.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RESONANČNÍ PILA | 94.60 | +10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 619.50 | +5.00% | 1 859 | 3 | 572.00 | +10.00% | 2 700 | 5 | ||||||
| IF KREDIT | 60.50 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 23.10 | +10.00% | 2 310 | 100 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 447.70 | +10.00% | 5 372 | 12 | ||||||||||
| CHIRONAX PRAHA | 46.20 | +10.00% | 0 | 0 | ||||||||||
| ŽDB | 235.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 77 182 | 302 | ||||||
| TEXTILANA | 19.80 | +10.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 8.80 | +10.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 210.10 | +10.00% | 0 | 0 | ||||||||||
| LEMEX | 330.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 77.00 | +10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.90 | +10.00% | 539 | 10 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 14.30 | +10.00% | 0 | 0 | ||||||
| VUES BRNO | 168.30 | +10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 238.70 | +10.00% | 20 275 | 90 | ||||||||||
| VOD.A KAN.M.BOLES. | 89.10 | +10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 322.50 | +9.99% | 968 | 3 | ||||||||||
| IMPERIAL K.VARY | 574.70 | +9.99% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 132.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
