The Prague Stock Exchange and RM-System - daily results dne 26.11.2002
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
2.12.2002 29.11.2002 28.11.2002 27.11.2002 26.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 103.30 | +6.27% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 72.40 | -0.13% | 10 860 | 150 | ||||||||||
ALIACHEM | 53.80 | 0.00% | 0 | 0 | 72.70 | -4.34% | 0 | 0 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +1.36% | 1 332 | 180 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.25 | +5.00% | 0 | 0 | 74.10 | -1.98% | 58 461 | 795 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.40 | +0.43% | 4 852 | 70 | ||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.20 | -0.49% | 768 | 38 | ||||||||||
B.G.M. CAPITAL | 248.50 | +2.68% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 174.30 | -6.29% | 6 970 | 40 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 555.00 | +1.27% | 14 955 | 27 | ||||||||||
BIOPHARM VÚBVL | 1 070.90 | -20.67% | 2 142 | 2 | ||||||||||
BMT | 300.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 157.10 | +0.19% | 11 921 | 76 | ||||||||||
BOHEMIA-LÁZNĚ | 597.50 | +16.08% | 0 | 0 | ||||||||||
BRISK TÁBOR | 371.20 | -1.17% | 21 572 | 57 | ||||||||||
BRNĚN.VODÁR.A KAN. | 650.10 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 121.50 | -10.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.50 | -0.73% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 236.10 | +4.88% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 47.40 | +0.85% | 2 274 | 48 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 071.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 920.00 | -9.80% | 4 600 | 5 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 080.00 | 0.00% | 0 | 0 | 4 150.10 | -4.59% | 12 450 | 3 | ||||||
ČESKÁ SPR.NEMOVIT. | 128.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 409.50 | +0.07% | 410 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 195.25 | +0.39% | 8 436 569 | 43 545 | 201.80 | +2.54% | 370 717 | 1 837 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 91.60 | +0.43% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 55.40 | -6.41% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 93.24 | -0.86% | 99 907 616 | 1 063 276 | 94.00 | +0.53% | 1 145 408 | 12 203 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 155.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 338.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 600.00 | -1.23% | 0 | 0 | ||||||||||
|