The Prague Stock Exchange and RM-System - daily results dne 26.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2002 29.11.2002 28.11.2002 27.11.2002 26.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 409.50 | +0.07% | 410 | 1 | ||||||
| INTERHOTEL OLYMPIK | 510.00 | +0.99% | 510 | 1 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 123.00 | -1.25% | 2 123 | 1 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | 0.00% | 3 333 | 1 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 660.40 | -4.03% | 1 660 | 1 | ||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 204 000 | 120 | 1 626.70 | -4.31% | 1 627 | 1 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 74.80 | +1.90% | 75 | 1 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 340.50 | -6.38% | 4 681 | 2 | ||||||
| BIOPHARM VÚBVL | 1 070.90 | -20.67% | 2 142 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 480.00 | -3.26% | 2 960 | 2 | ||||||
| ELEKTROPORC.LOUNY | 218.70 | -2.14% | 656 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 080.00 | 0.00% | 0 | 0 | 4 150.10 | -4.59% | 12 450 | 3 | ||||||
| MEDICAMENTA | 511.20 | +0.90% | 1 534 | 3 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 550.00 | -0.14% | 14 200 | 4 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 195.10 | -8.45% | 4 780 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 533.40 | 0.00% | 2 134 | 4 | ||||||||||
| UNION BANKA | 789.10 | +0.01% | 3 156 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 661.00 | -4.96% | 10 644 | 4 | ||||||
| CZECH PROPERTY | 920.00 | -9.80% | 4 600 | 5 | ||||||||||
| HOTEL PANORAMA | 450.90 | -10.03% | 2 255 | 5 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 504.60 | +9.98% | 2 523 | 5 | ||||||
| TEPNA | 97.50 | 0.00% | 488 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 303.00 | +0.08% | 13 818 | 6 | ||||||
| VINNÉ SKL.VALTICE | 1 265.00 | -15.12% | 7 590 | 6 | ||||||||||
| OSTROJ | 128.90 | -0.92% | 1 031 | 8 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 717.40 | +0.61% | 6 457 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | -0.87% | 11 300 | 10 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 17 500 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 197.70 | +7.44% | 1 977 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 020.10 | -4.30% | 20 201 | 10 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.50 | +0.02% | 19 801 | 11 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | +9.27% | 26 414 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 326.00 | 0.00% | 3 912 | 12 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 450.00 | -1.35% | 5 400 | 12 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 745.00 | +1.69% | 9 685 | 13 | ||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 367.00 | +0.08% | 5 138 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 679.50 | -7.04% | 9 664 | 14 | ||||||||||
| SILON | 288.00 | 0.00% | 4 030 | 14 | ||||||||||
| HOTEL FORUM PRAHA | 501.10 | 0.00% | 7 512 | 15 | ||||||||||
| SUBTERRA | 864.20 | +9.94% | 13 827 | 16 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 004.00 | -3.87% | 17 068 | 17 | ||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 271.10 | +1.15% | 5 141 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 792.30 | -7.14% | 14 261 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | +2.47% | 49 200 | 12 | 3 996.10 | 0.00% | 75 909 | 19 | ||||||
| ODKOLEK | 410.00 | 0.00% | 8 200 | 20 | ||||||||||
| VÍNO MIKULOV | 759.50 | +1.26% | 15 190 | 20 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 737.00 | +0.79% | 16 078 | 22 | ||||||
| SLADOVNA HODONICE | 1 002.20 | -5.45% | 23 736 | 23 | ||||||||||
| BIOCEL | 555.00 | +1.27% | 14 955 | 27 | ||||||||||
| MSA | 191.20 | -4.40% | 5 329 | 27 | ||||||||||
| MOTORPAL | 275.10 | -2.09% | 8 253 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 249.00 | +1.59% | 7 484 | 30 | ||||||
| KABELOVNA DĚČÍN | 1 890.10 | +4.99% | 57 350 | 31 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 034.50 | +0.03% | 33 135 | 32 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 3 492 | 36 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 283.00 | +0.35% | 10 188 | 36 | ||||||
| AVIA | 20.20 | -0.49% | 768 | 38 | ||||||||||
| ||||||||||||||
