The Prague Stock Exchange and RM-System - daily results dne 26.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2002 29.11.2002 28.11.2002 27.11.2002 26.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 1 070.90 | -20.67% | 2 142 | 2 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 8 005.00 | -19.95% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 265.00 | -15.12% | 7 590 | 6 | ||||||||||
| HOTEL PANORAMA | 450.90 | -10.03% | 2 255 | 5 | ||||||||||
| CIMEX KONCERN | 121.50 | -10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 920.00 | -9.80% | 4 600 | 5 | ||||||||||
| RAŠELINA | 260.00 | -9.43% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 712.00 | -9.41% | 0 | 0 | ||||||
| KAROSERIA | 285.00 | -9.23% | 11 400 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 102.20 | -8.75% | 20 215 | 184 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 195.10 | -8.45% | 4 780 | 4 | ||||||
| ŠMERAL BRNO | 72.30 | -8.24% | 3 077 | 40 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 792.30 | -7.14% | 14 261 | 18 | ||||||
| OSPAP VELKOOBCH.P. | 581.50 | -7.09% | 52 578 | 90 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 679.50 | -7.04% | 9 664 | 14 | ||||||||||
| STAVOSTROJ | 261.90 | -6.46% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.40 | -6.41% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 340.50 | -6.38% | 4 681 | 2 | ||||||
| B.G.M. HOLDING | 174.30 | -6.29% | 6 970 | 40 | ||||||||||
| SEMPERFLEX OPTIMIT | 623.00 | -5.60% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 1 002.20 | -5.45% | 23 736 | 23 | ||||||||||
| KRUŠNOHORSKÉ LESY | 142.10 | -5.26% | 10 658 | 75 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 661.00 | -4.96% | 10 644 | 4 | ||||||
| VOD.A KAN.ZLÍN | 171.60 | -4.71% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 080.00 | 0.00% | 0 | 0 | 4 150.10 | -4.59% | 12 450 | 3 | ||||||
| VOD.A KAN.NÁCHOD | 161.40 | -4.49% | 0 | 0 | ||||||||||
| MSA | 191.20 | -4.40% | 5 329 | 27 | ||||||||||
| O2 C.R. | 265.70 | -4.70% | 125 300 607 | 462 476 | 263.00 | -4.36% | 904 351 | 3 319 | ||||||
| ALIACHEM | 53.80 | 0.00% | 0 | 0 | 72.70 | -4.34% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 204 000 | 120 | 1 626.70 | -4.31% | 1 627 | 1 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 020.10 | -4.30% | 20 201 | 10 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 660.40 | -4.03% | 1 660 | 1 | ||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 004.00 | -3.87% | 17 068 | 17 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 480.00 | -3.26% | 2 960 | 2 | ||||||
| LE CYGNE SPORT.GR. | 295.10 | -3.24% | 0 | 0 | ||||||||||
| UNIPETROL | 35.60 | -2.57% | 11 049 671 | 305 486 | 35.40 | -3.01% | 139 863 | 3 853 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.81% | 35 129 | 892 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 305.00 | -2.71% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 440.10 | -2.20% | 25 384 | 58 | ||||||||||
| ELEKTROPORC.LOUNY | 218.70 | -2.14% | 656 | 3 | ||||||||||
| MOTORPAL | 275.10 | -2.09% | 8 253 | 30 | ||||||||||
| APOLLÓN HOLDING | 68.25 | +5.00% | 0 | 0 | 74.10 | -1.98% | 58 461 | 795 | ||||||
| ČSAD Č. BUDĚJOVICE | 990.00 | -1.97% | 106 920 | 108 | ||||||||||
| PHILIP MORRIS ČR A | 11 173.00 | -1.19% | 77 140 683 | 6 855 | 11 320.00 | -1.50% | 668 204 | 59 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 450.00 | -1.35% | 5 400 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 997.50 | -1.28% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 123.00 | -1.25% | 2 123 | 1 | ||||||
| ČKD PRAHA DIZ | 1 600.00 | -1.23% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 371.20 | -1.17% | 21 572 | 57 | ||||||||||
| OSTROJ | 128.90 | -0.92% | 1 031 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | -0.87% | 11 300 | 10 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 336.00 | -0.78% | 0 | 0 | ||||||
| CIMEX KONCERN | 40.50 | -0.73% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | +2.04% | 3 117 040 | 8 280 | 382.50 | -0.64% | 0 | 0 | ||||||
| IF OBCHODU | 1 160.00 | -0.59% | 412 432 | 354 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 156.10 | -0.57% | 0 | 0 | ||||||||||
| AVIA | 20.20 | -0.49% | 768 | 38 | ||||||||||
| RAAB KARCH.STAVIVA | 86.20 | -0.46% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.20 | -0.41% | 3 560 | 50 | ||||||
| YTONG | 3 560.00 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
