Lo price, RM System dne 26.11.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.12.2002 29.11.2002 28.11.2002 27.11.2002 26.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | +1.66% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +1.36% | 1 332 | 180 | ||||||
| STROJPLAST | 8.10 | +1.25% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.20 | 0.00% | 10 703 | 1 292 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.20 | -0.49% | 768 | 38 | ||||||||||
| ZBROJOVKA BRNO | 21.90 | +6.82% | 3 592 | 164 | ||||||||||
| TONAK | 25.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 35.60 | -2.57% | 11 049 671 | 305 486 | 35.40 | -3.01% | 139 863 | 3 853 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.81% | 35 129 | 892 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.10 | +2.69% | 5 563 | 146 | ||||||
| CIMEX KONCERN | 40.50 | -0.73% | 0 | 0 | ||||||||||
| FOSFA | 46.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 47.40 | +0.85% | 2 274 | 48 | ||||||||||
| JIHOSTROJ | 52.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
