Lo price, RM System dne 26.11.2002
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 2.12.2002 29.11.2002 28.11.2002 27.11.2002 26.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | +1.66% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +1.36% | 1 332 | 180 | ||||||
| STROJPLAST | 8.10 | +1.25% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.20 | 0.00% | 10 703 | 1 292 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.20 | -0.49% | 768 | 38 | ||||||||||
| ZBROJOVKA BRNO | 21.90 | +6.82% | 3 592 | 164 | ||||||||||
| TONAK | 25.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 35.60 | -2.57% | 11 049 671 | 305 486 | 35.40 | -3.01% | 139 863 | 3 853 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.81% | 35 129 | 892 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.10 | +2.69% | 5 563 | 146 | ||||||
| CIMEX KONCERN | 40.50 | -0.73% | 0 | 0 | ||||||||||
| FOSFA | 46.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 47.40 | +0.85% | 2 274 | 48 | ||||||||||
| JIHOSTROJ | 52.50 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 54.20 | +9.93% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.40 | -6.41% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 55.80 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 57.50 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 57.60 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 60.90 | +9.92% | 0 | 0 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 63.10 | +1.61% | 0 | 0 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 720 | 40 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.40 | +0.43% | 4 852 | 70 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.20 | -0.41% | 3 560 | 50 | ||||||
| ŠMERAL BRNO | 72.30 | -8.24% | 3 077 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 72.40 | -0.13% | 10 860 | 150 | ||||||||||
| ALIACHEM | 53.80 | 0.00% | 0 | 0 | 72.70 | -4.34% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 68.25 | +5.00% | 0 | 0 | 74.10 | -1.98% | 58 461 | 795 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 74.80 | +1.90% | 75 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 77.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 81.60 | +0.49% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 86.20 | -0.46% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.60 | +0.43% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 93.24 | -0.86% | 99 907 616 | 1 063 276 | 94.00 | +0.53% | 1 145 408 | 12 203 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.10 | -0.10% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 3 492 | 36 | ||||||
| TEPNA | 97.50 | 0.00% | 488 | 5 | ||||||||||
| UNITED ENERGY | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 102.20 | -8.75% | 20 215 | 184 | ||||||
| AKRO OPF GLOBAL. | 103.30 | +6.27% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | +4.37% | 9 765 | 93 | ||||||
| ETA | 96.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 110.80 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 113.10 | +1.07% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 121.50 | -10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 125.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 128.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 128.90 | -0.92% | 1 031 | 8 | ||||||||||
| ||||||||||||||
