The Prague Stock Exchange and RM-System - daily results dne 26.11.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.12.2002 29.11.2002 28.11.2002 27.11.2002 26.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 597.50 | +16.08% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 807.40 | +10.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 465.30 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 336.60 | +10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 492.40 | +9.98% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 504.60 | +9.98% | 2 523 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 209.70 | +9.96% | 0 | 0 | ||||||||||
| SUBTERRA | 864.20 | +9.94% | 13 827 | 16 | ||||||||||
| ČSKD - INTRANS | 54.20 | +9.93% | 0 | 0 | ||||||||||
| DIMENSION | 60.90 | +9.92% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | +9.27% | 26 414 | 12 | ||||||
| KDYNIUM | 1 553.60 | +8.48% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 197.70 | +7.44% | 1 977 | 10 | ||||||||||
| DERMACOL | 427.50 | +6.87% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 21.90 | +6.82% | 3 592 | 164 | ||||||||||
| PLYNOPROJEKT PRAHA | 855.00 | +6.74% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 103.30 | +6.27% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 890.10 | +4.99% | 57 350 | 31 | ||||||||||
| VOD.A KAN.VSETÍN | 154.00 | +4.97% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 430.10 | +4.90% | 0 | 0 | ||||||
| ||||||||||||||
