The Prague Stock Exchange and RM-System - daily results dne 26.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2002 29.11.2002 28.11.2002 27.11.2002 26.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 597.50 | +16.08% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 807.40 | +10.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 465.30 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 336.60 | +10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 504.60 | +9.98% | 2 523 | 5 | ||||||
| RUBÍN DYN.IF | 492.40 | +9.98% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 209.70 | +9.96% | 0 | 0 | ||||||||||
| SUBTERRA | 864.20 | +9.94% | 13 827 | 16 | ||||||||||
| ČSKD - INTRANS | 54.20 | +9.93% | 0 | 0 | ||||||||||
| DIMENSION | 60.90 | +9.92% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | +9.27% | 26 414 | 12 | ||||||
| KDYNIUM | 1 553.60 | +8.48% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 197.70 | +7.44% | 1 977 | 10 | ||||||||||
| DERMACOL | 427.50 | +6.87% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 21.90 | +6.82% | 3 592 | 164 | ||||||||||
| PLYNOPROJEKT PRAHA | 855.00 | +6.74% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 103.30 | +6.27% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 890.10 | +4.99% | 57 350 | 31 | ||||||||||
| VOD.A KAN.VSETÍN | 154.00 | +4.97% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 430.10 | +4.90% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 236.10 | +4.88% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | +4.37% | 9 765 | 93 | ||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 480.50 | +4.22% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 915.00 | +3.97% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 901.00 | +3.82% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 17 500 | 10 | ||||||
| HYPOTEČNÍ BANKA | 586.40 | +2.87% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 950.00 | +2.76% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.10 | +2.69% | 5 563 | 146 | ||||||
| B.G.M. CAPITAL | 248.50 | +2.68% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 622.30 | +2.57% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 195.25 | +0.39% | 8 436 569 | 43 545 | 201.80 | +2.54% | 370 717 | 1 837 | ||||||
| OTAVA-PATRIA | 261.20 | +2.43% | 0 | 0 | ||||||||||
| METROSTAV | 186.00 | +3.33% | 152 520 | 820 | 173.90 | +1.99% | 0 | 0 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 74.80 | +1.90% | 75 | 1 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 745.00 | +1.69% | 9 685 | 13 | ||||||
| DKF HOLDING | 6.10 | +1.66% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 221.20 | +1.65% | 0 | 0 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 63.10 | +1.61% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 249.00 | +1.59% | 7 484 | 30 | ||||||
| PLOMA | 320.00 | +1.58% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +1.36% | 1 332 | 180 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 706.30 | +1.33% | 0 | 0 | ||||||
| BIOCEL | 555.00 | +1.27% | 14 955 | 27 | ||||||||||
| VÍNO MIKULOV | 759.50 | +1.26% | 15 190 | 20 | ||||||||||
| STROJPLAST | 8.10 | +1.25% | 0 | 0 | ||||||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 271.10 | +1.15% | 5 141 | 18 | ||||||
| CHEVAK CHEB | 113.10 | +1.07% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 420.00 | +1.05% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | +1.05% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 510.00 | +0.99% | 510 | 1 | ||||||||||
| MEDICAMENTA | 511.20 | +0.90% | 1 534 | 3 | ||||||||||
| CONSUS IF | 47.40 | +0.85% | 2 274 | 48 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 737.00 | +0.79% | 16 078 | 22 | ||||||
| TEPLÁRNA OTROKOV. | 932.10 | +0.75% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 575.30 | +0.75% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 500.30 | +0.64% | 0 | 0 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 717.40 | +0.61% | 6 457 | 9 | ||||||
| KOMERČNÍ BANKA | 2 075.00 | +0.48% | 266 287 857 | 128 231 | 2 063.10 | +0.55% | 490 908 | 238 | ||||||
| ČEZ | 93.24 | -0.86% | 99 907 616 | 1 063 276 | 94.00 | +0.53% | 1 145 408 | 12 203 | ||||||
| ||||||||||||||
