The Prague Stock Exchange and RM-System - daily results dne 26.11.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2014  1.12.2014  28.11.2014  27.11.2014 26.11.2014

The Prague Sotck Exchange and RM-System - daily results - 26.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 906.50	-0.48%	187 158	38
VOD.A KAN.TRUTNOV					349.10	0.00%	0	0
VÍTKOVICE					286.60	+0.03%	1 433	5
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	1 077.00	+0.75%	7 849 211	7 309	1 070.00	0.00%	32 920	31
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	130.00	0.00%	853 399	6 579	130.90	+1.24%	153 496	1 176
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	822.00	0.00%	0	0	822.00	0.00%	0	0
TMR	609.50	0.00%	0	0
TESLA KARLÍN					341.00	+0.29%	85 250	250
ŠMERAL BRNO					215.20	+0.04%	0	0
STOCK	91.00	+1.34%	3 394 502	37 179	92.00	0.00%	151 059	1 638
ST.DLUHOP. VAR/27	97.55	0.00%	4 527 521 458	455 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	390 412 107	36 140	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	744 775 167	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	378 223 668	37 748	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	247 091 263	24 577	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	74 098 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	27 317 156	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	61 930 486	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 296 951	125	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	12 046 125	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	25 845 417	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	52 317 164	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 916 655	180	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	3 261 101	317	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	354 526 401	35 162	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 607.90	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	288.50	-0.21%	0	0
SELGEN					3 350.00	+1.14%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›