The Prague Stock Exchange and RM-System - daily results dne 26.11.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.12.2014 1.12.2014 28.11.2014 27.11.2014 26.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 161.15 | -9.16% | 71 660 | 438 | ||||||||||
| BRENT TL+ | 111.40 | -4.91% | 0 | 0 | ||||||||||
| BRENT TL | 130.05 | -4.27% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.50 | -3.79% | 0 | 0 | ||||||||||
| O2 TS 500 | 156.90 | -3.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.65 | -3.38% | 0 | 0 | ||||||||||
| EB WTI BC4 | 832.20 | -3.20% | 0 | 0 | ||||||||||
| EB WTI BC3 | 928.60 | -3.16% | 0 | 0 | ||||||||||
| O2 TS 540 | 194.00 | -3.00% | 0 | 0 | ||||||||||
| RDX | 301.70 | -2.90% | 0 | 0 | ||||||||||
| EB KOM TS1 | 64.60 | -1.67% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 377.00 | -1.41% | 0 | 0 | ||||||||||
| EB GLD TL8 | 420.00 | -1.01% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 25.40 | -0.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.80 | -0.91% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 471.00 | -0.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 223.00 | -0.57% | 0 | 0 | ||||||||||
| EB EGB BC2 | 825.10 | -0.53% | 0 | 0 | ||||||||||
| GOLD | 2 644.00 | -0.49% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.80 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 642.00 | -0.38% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 424.10 | -0.38% | 0 | 0 | ||||||||||
| EB SIL BC1 | 859.20 | -0.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 795.20 | -0.31% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 128.45 | -0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.50 | -0.21% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 106.40 | -0.19% | 21 290 | 200 | ||||||||||
| EB VIG BC2 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 169.80 | -0.06% | 146 625 | 868 | 167.80 | +0.42% | 230 660 | 1 372 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 165.55 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 107 720 | 1 086 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.50 | 0.00% | 113 266 | 1 502 | 75.90 | 0.00% | 0 | 0 | ||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 787 500 | 750 | ||||||||||
| ||||||||||||||
