The Prague Stock Exchange and RM-System - daily results dne 26.11.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2014  1.12.2014  28.11.2014  27.11.2014 26.11.2014

The Prague Sotck Exchange and RM-System - daily results - 26.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	2 642.00	-0.38%	0	0
EB S&P500 TS3	424.10	-0.38%	0	0
EB SIL BC1	859.20	-0.31%	0	0
GOLD INDEX SHORT	795.20	-0.31%	0	0
EB S&P500 TL1	128.45	-0.23%	0	0
SETX INDEX LONG	288.50	-0.21%	0	0
EB S&P500 TL2	106.40	-0.19%	21 290	200
EB VIG BC2	1 032.00	-0.10%	0	0
PLG LOBKOWICZ	169.80	-0.06%	146 625	868	167.80	+0.42%	230 660	1 372
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.90	0.00%	0	0
CEZ TS 980	165.55	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›