The Prague Stock Exchange and RM-System - daily results dne 26.11.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2014  1.12.2014  28.11.2014  27.11.2014 26.11.2014

The Prague Sotck Exchange and RM-System - daily results - 26.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					87.00	-0.57%	563 111	6 472
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					430.00	0.00%	0	0
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	1 107 720	1 086 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	98.65	-3.38%	0	0
BRENT INDEX SHORT	1 339.00	+2.68%	0	0
BRENT TL	130.05	-4.27%	0	0
BRENT TL+	111.40	-4.91%	0	0
BRENT TS 151,07	141.25	+3.52%	0	0
BRNĚN.VODÁR.A KAN.					1 217.10	0.00%	0	0
CECEXT	296.20	+0.65%	0	0
CEETX INDEX LONG	314.80	+0.22%	0	0
CEETX TL 800	126.95	+0.59%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›