Hi price, The Prague Stock Exchange dne 26.11.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.12.2014 1.12.2014 28.11.2014 27.11.2014 26.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.55 | 0.00% | 105 466 | 191 889 | 0.60 | 0.00% | 23 650 | 41 500 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS5 | 9.80 | +11.36% | 0 | 0 | ||||||||||
| EB EGB TS5 | 11.50 | +0.88% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.25 | +5.16% | 52 800 | 4 000 | ||||||||||
| EB EURCZK TS3 | 15.55 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.50 | -3.79% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.65 | +3.25% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.80 | -0.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.80 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TS4 | 23.65 | +0.85% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 25.40 | -0.97% | 0 | 0 | ||||||||||
| O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 63.00 | +3.62% | 7 940 271 | 128 586 | 64.50 | +7.14% | 2 227 529 | 35 706 | ||||||
| EB KOM TS1 | 64.60 | -1.67% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.50 | 0.00% | 113 266 | 1 502 | 75.90 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
