Hi price, The Prague Stock Exchange dne 26.11.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.12.2014 1.12.2014 28.11.2014 27.11.2014 26.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 164.00 | +0.14% | 3 661 520 | 359 | 10 191.00 | +0.29% | 254 775 | 25 | ||||||
| KOMERČNÍ BANKA | 4 768.00 | +0.53% | 168 411 145 | 35 484 | 4 799.60 | +1.04% | 593 052 | 124 | ||||||
| DAX INDEX LONG | 2 734.00 | +0.55% | 0 | 0 | ||||||||||
| GOLD | 2 644.00 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 642.00 | -0.38% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 471.00 | -0.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 512.00 | -8.65% | 50 329 | 20 | ||||||
| ROTX INDEX LONG | 2 318.00 | +0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 339.00 | +2.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 223.00 | -0.57% | 0 | 0 | ||||||||||
| VIG | 1 077.00 | +0.75% | 7 849 211 | 7 309 | 1 070.00 | 0.00% | 32 920 | 31 | ||||||
| EB KOM BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 787 500 | 750 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| EB BMW BC1 | 971.70 | +0.02% | 320 562 | 330 | ||||||||||
| JÁCHYMOV PM | 954.00 | +4.26% | 14 310 | 15 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 928.60 | -3.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.10 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
