Hi price, The Prague Stock Exchange dne 26.11.2014
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
2.12.2014 1.12.2014 28.11.2014 27.11.2014 26.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 164.00 | +0.14% | 3 661 520 | 359 | 10 191.00 | +0.29% | 254 775 | 25 | ||||||
KOMERČNÍ BANKA | 4 768.00 | +0.53% | 168 411 145 | 35 484 | 4 799.60 | +1.04% | 593 052 | 124 | ||||||
DAX INDEX LONG | 2 734.00 | +0.55% | 0 | 0 | ||||||||||
GOLD | 2 644.00 | -0.49% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 642.00 | -0.38% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 471.00 | -0.68% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 512.00 | -8.65% | 50 329 | 20 | ||||||
ROTX INDEX LONG | 2 318.00 | +0.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 339.00 | +2.68% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 223.00 | -0.57% | 0 | 0 | ||||||||||
VIG | 1 077.00 | +0.75% | 7 849 211 | 7 309 | 1 070.00 | 0.00% | 32 920 | 31 | ||||||
EB KOM BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 787 500 | 750 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
EB BMW BC1 | 971.70 | +0.02% | 320 562 | 330 | ||||||||||
JÁCHYMOV PM | 954.00 | +4.26% | 14 310 | 15 | 1 100.10 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 928.60 | -3.16% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 890.10 | +0.04% | 0 | 0 | ||||||||||
EB SIL BC1 | 859.20 | -0.31% | 0 | 0 | ||||||||||
EB WTI BC4 | 832.20 | -3.20% | 0 | 0 | ||||||||||
EB WTI TS7 | 830.30 | +6.78% | 0 | 0 | ||||||||||
EB EGB BC2 | 825.10 | -0.53% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 819.10 | +0.05% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 795.20 | -0.31% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 645.80 | +0.67% | 0 | 0 | ||||||||||
PFNONWOVENS | 636.00 | +0.33% | 3 068 307 | 4 810 | 637.90 | +1.23% | 445 311 | 700 | ||||||
ČEZ | 617.90 | +1.38% | 167 993 099 | 272 257 | 617.50 | +1.23% | 3 422 140 | 5 553 | ||||||
EB WTI TS8 | 612.80 | +9.59% | 0 | 0 | ||||||||||
TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 602.70 | +0.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 595.40 | +0.17% | 54 770 213 | 92 069 | 594.70 | +0.29% | 1 580 935 | 2 660 | ||||||
EB S&P500 TS3 | 424.10 | -0.38% | 0 | 0 | ||||||||||
EB GLD TL8 | 420.00 | -1.01% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 377.00 | -1.41% | 0 | 0 | ||||||||||
CTX | 360.40 | +1.01% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 314.80 | +0.22% | 0 | 0 | ||||||||||
KOMB TL 2000 | 309.50 | +0.88% | 0 | 0 | ||||||||||
RDX | 301.70 | -2.90% | 0 | 0 | ||||||||||
CECEXT | 296.20 | +0.65% | 0 | 0 | ||||||||||
SETX INDEX LONG | 288.50 | -0.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 276.40 | +0.99% | 0 | 0 | ||||||||||
O2 C.R. | 246.00 | +1.15% | 57 805 410 | 235 691 | 247.20 | +2.57% | 2 405 911 | 9 822 | ||||||
INDUSTRY BASKET | 239.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 229.50 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 194.00 | -3.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 169.80 | -0.06% | 146 625 | 868 | 167.80 | +0.42% | 230 660 | 1 372 | ||||||
CEZ TS 980 | 165.55 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 161.15 | -9.16% | 71 660 | 438 | ||||||||||
O2 TS 500 | 156.90 | -3.68% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 141.25 | +3.52% | 0 | 0 | ||||||||||
EB SIL TS6 | 141.10 | +0.53% | 0 | 0 | ||||||||||
BRENT TL | 130.05 | -4.27% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | 0.00% | 853 399 | 6 579 | 130.90 | +1.24% | 153 496 | 1 176 | ||||||
EB S&P500 TL1 | 128.45 | -0.23% | 0 | 0 | ||||||||||
|