Hi price, The Prague Stock Exchange dne 26.11.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2014  1.12.2014  28.11.2014  27.11.2014 26.11.2014

The Prague Sotck Exchange and RM-System - daily results - 26.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL BC1	859.20	-0.31%	0	0
EB WTI BC4	832.20	-3.20%	0	0
EB WTI TS7	830.30	+6.78%	0	0
EB EGB BC2	825.10	-0.53%	0	0
TOMA	822.00	0.00%	0	0	822.00	0.00%	0	0
EB GLD TS7	819.10	+0.05%	0	0
GOLD INDEX SHORT	795.20	-0.31%	0	0
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 080.00	0.00%	0	0
S-BOX DIMAX	645.80	+0.67%	0	0
PFNONWOVENS	636.00	+0.33%	3 068 307	4 810	637.90	+1.23%	445 311	700
ČEZ	617.90	+1.38%	167 993 099	272 257	617.50	+1.23%	3 422 140	5 553
EB WTI TS8	612.80	+9.59%	0	0
TMR	609.50	0.00%	0	0
EB GLD TS6	602.70	+0.15%	0	0
ERSTE GROUP BANK A	595.40	+0.17%	54 770 213	92 069	594.70	+0.29%	1 580 935	2 660
EB S&P500 TS3	424.10	-0.38%	0	0
EB GLD TL8	420.00	-1.01%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ERSTE TL 220	377.00	-1.41%	0	0
CTX	360.40	+1.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›