Lo price, RM System dne 26.11.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.12.2014 1.12.2014 28.11.2014 27.11.2014 26.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.55 | 0.00% | 105 466 | 191 889 | 0.60 | 0.00% | 23 650 | 41 500 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.10 | +6.82% | 445 850 | 31 600 | ||||||||||
| CETV | 63.00 | +3.62% | 7 940 271 | 128 586 | 64.50 | +7.14% | 2 227 529 | 35 706 | ||||||
| FAGRON | 74.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.50 | 0.00% | 113 266 | 1 502 | 75.90 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 87.00 | -0.57% | 563 111 | 6 472 | ||||||||||
| STOCK | 91.00 | +1.34% | 3 394 502 | 37 179 | 92.00 | 0.00% | 151 059 | 1 638 | ||||||
| FORTUNA | 123.75 | +0.20% | 1 671 008 | 13 666 | 123.60 | -0.32% | 328 253 | 2 668 | ||||||
| UNIPETROL | 130.00 | 0.00% | 853 399 | 6 579 | 130.90 | +1.24% | 153 496 | 1 176 | ||||||
| PLG LOBKOWICZ | 169.80 | -0.06% | 146 625 | 868 | 167.80 | +0.42% | 230 660 | 1 372 | ||||||
| NOKIA CORP. | 181.00 | -0.49% | 208 852 | 1 151 | ||||||||||
| ŠMERAL BRNO | 215.20 | +0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | +1.15% | 57 805 410 | 235 691 | 247.20 | +2.57% | 2 405 911 | 9 822 | ||||||
| VÍTKOVICE | 286.60 | +0.03% | 1 433 | 5 | ||||||||||
| TESLA KARLÍN | 341.00 | +0.29% | 85 250 | 250 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 368.50 | -0.41% | 110 550 | 300 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 430.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 595.40 | +0.17% | 54 770 213 | 92 069 | 594.70 | +0.29% | 1 580 935 | 2 660 | ||||||
| ČEZ | 617.90 | +1.38% | 167 993 099 | 272 257 | 617.50 | +1.23% | 3 422 140 | 5 553 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 636.00 | +0.33% | 3 068 307 | 4 810 | 637.90 | +1.23% | 445 311 | 700 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 801.10 | +0.25% | 320 530 | 400 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 005.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 045.10 | -1.21% | 67 982 | 65 | ||||||||||
| VIG | 1 077.00 | +0.75% | 7 849 211 | 7 309 | 1 070.00 | 0.00% | 32 920 | 31 | ||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 954.00 | +4.26% | 14 310 | 15 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 217.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 299.00 | +2.28% | 36 372 | 28 | ||||||||||
| POŠT.TISK.CENIN | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 607.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | +6.81% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 127.60 | -0.57% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 129.80 | -0.86% | 0 | 0 | ||||||||||
| OHL ŽS | 2 252.10 | +2.36% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 512.00 | -8.65% | 50 329 | 20 | ||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.00 | +1.96% | 20 800 | 8 | ||||||||||
| SELGEN | 3 350.00 | +1.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 768.00 | +0.53% | 168 411 145 | 35 484 | 4 799.60 | +1.04% | 593 052 | 124 | ||||||
| VOLKSWAGEN AG | 4 906.50 | -0.48% | 187 158 | 38 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 773.00 | +0.90% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 74 098 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 27 317 156 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
